Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.03 24.14 23.64 23.78 2,023,960 -0.26(-1.08%)
Apr 29, 2014 24.03 24.17 23.85 24.04 2,791,180 +0.09(+0.37%)
Apr 28, 2014 23.71 24.02 23.63 23.95 1,188,806 +0.25(+1.05%)
Apr 25, 2014 23.74 23.82 23.42 23.70 1,396,421 -0.14(-0.58%)
Apr 24, 2014 24.07 24.10 23.68 23.84 1,627,754 -0.20(-0.82%)
Apr 23, 2014 24.01 24.06 23.90 24.04 1,259,995 +0.02(+0.07%)
Apr 22, 2014 24.06 24.13 23.86 24.02 1,811,525 -0.02(-0.07%)
Apr 21, 2014 24.11 24.23 24.00 24.04 1,490,549 -0.02(-0.09%)
Apr 17, 2014 23.74 24.06 24.06 24.06 2,835,772 +0.36(+1.51%)
Apr 16, 2014 23.44 23.79 23.39 23.70 2,779,119 +0.33(+1.41%)
Apr 15, 2014 23.49 23.60 23.25 23.37 1,343,175 -0.10(-0.41%)
Apr 14, 2014 23.28 23.64 23.27 23.47 1,841,553 +0.21(+0.91%)
Apr 11, 2014 23.08 23.32 23.05 23.26 2,390,997 +0.19(+0.80%)
Apr 10, 2014 23.30 23.57 23.04 23.07 1,104,027 -0.29(-1.23%)
Apr 09, 2014 23.17 23.36 23.08 23.36 1,965,225 +0.16(+0.69%)
Apr 08, 2014 23.04 23.33 23.03 23.20 1,476,507 +0.08(+0.36%)
Apr 07, 2014 23.43 23.49 22.99 23.12 1,783,473 -0.38(-1.60%)
Apr 04, 2014 23.68 23.81 23.40 23.49 1,908,730 +0.01(+0.04%)
Apr 03, 2014 23.36 23.55 23.20 23.48 2,154,105 +0.13(+0.56%)
Apr 02, 2014 23.58 23.70 23.30 23.35 2,111,138 -0.32(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.