Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.94 11.94 11.90 11.90 5,831 +0.00(+0.00%)
Apr 29, 2014 11.99 11.94 11.90 11.90 3,006 -0.09(-0.75%)
Apr 28, 2014 11.99 11.99 11.89 11.99 12,328 +0.00(+0.00%)
Apr 25, 2014 11.97 11.99 11.97 11.99 1,719 +0.08(+0.67%)
Apr 24, 2014 11.90 11.92 11.84 11.91 3,348 +0.01(+0.08%)
Apr 23, 2014 11.90 11.91 11.85 11.90 4,487 +0.00(+0.00%)
Apr 22, 2014 11.84 11.90 11.83 11.90 1,121 +0.15(+1.28%)
Apr 21, 2014 11.84 11.89 11.75 11.75 6,984 -0.09(-0.76%)
Apr 17, 2014 11.85 11.84 11.84 11.84 3,400 -0.10(-0.84%)
Apr 16, 2014 12.02 12.02 11.75 11.94 2,805 +0.10(+0.84%)
Apr 15, 2014 11.84 11.84 11.81 11.84 939 +0.04(+0.34%)
Apr 14, 2014 11.85 11.93 11.79 11.80 1,623 -0.06(-0.51%)
Apr 11, 2014 11.85 11.87 11.85 11.86 1,174 +0.01(+0.08%)
Apr 10, 2014 11.89 11.89 11.85 11.85 1,002 +0.00(+0.00%)
Apr 09, 2014 11.85 11.85 11.85 11.85 1,008 -0.04(-0.34%)
Apr 08, 2014 11.95 11.95 11.87 11.89 1,237 -0.06(-0.50%)
Apr 07, 2014 11.96 12.04 11.88 11.95 6,302 -0.01(-0.08%)
Apr 04, 2014 11.95 12.02 11.95 11.96 2,210 +0.01(+0.08%)
Apr 03, 2014 12.01 12.01 11.95 11.95 3,733 -0.01(-0.08%)
Apr 02, 2014 12.03 12.03 11.95 11.96 4,015 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.