Indicators

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.39	14.39	14.06	14.20	5,766	-0.04(-0.28%)
Apr 27, 2012	14.25	14.25	14.23	14.24	2,727	-0.01(-0.07%)
Apr 26, 2012	13.98	14.25	13.98	14.25	4,212	+0.31(+2.22%)
Apr 25, 2012	13.86	13.94	13.86	13.94	3,374	+0.10(+0.72%)
Apr 24, 2012	13.79	13.85	13.79	13.84	1,239	+0.06(+0.44%)
Apr 23, 2012	13.70	13.78	13.69	13.78	3,700	+0.08(+0.58%)
Apr 20, 2012	13.83	13.84	13.70	13.70	4,112	-0.13(-0.94%)
Apr 19, 2012	13.88	13.88	13.76	13.83	1,987	-0.03(-0.22%)
Apr 18, 2012	14.12	14.13	13.74	13.86	10,284	-0.24(-1.70%)
Apr 17, 2012	14.16	14.16	14.03	14.10	1,420	-0.06(-0.42%)
Apr 16, 2012	14.28	14.37	14.16	14.16	842	-0.06(-0.42%)
Apr 13, 2012	14.21	14.23	14.21	14.22	748	+0.12(+0.85%)
Apr 12, 2012	14.10	14.10	14.10	14.10	1,000	-0.10(-0.70%)
Apr 11, 2012	14.31	14.32	14.18	14.20	2,932	+0.00(+0.00%)
Apr 10, 2012	14.04	14.20	14.04	14.20	3,308	+0.17(+1.21%)
Apr 09, 2012	13.94	14.03	13.94	14.03	8,237	+0.09(+0.65%)
Apr 05, 2012	13.85	14.12	13.79	13.94	13,879	+0.20(+1.46%)
Apr 04, 2012	13.74	13.74	13.73	13.74	2,048	+0.04(+0.29%)
Apr 03, 2012	13.72	13.73	13.60	13.70	2,590	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.