Indicators

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.44	12.44	12.34	12.34	722	-0.03(-0.24%)
Apr 28, 2011	12.44	12.44	12.33	12.37	3,875	-0.05(-0.40%)
Apr 27, 2011	12.34	12.42	12.34	12.42	2,872	+0.15(+1.22%)
Apr 26, 2011	12.44	12.44	12.23	12.27	4,252	-0.06(-0.49%)
Apr 25, 2011	12.43	12.43	12.29	12.33	3,959	-0.07(-0.56%)
Apr 21, 2011	12.35	12.60	12.30	12.40	5,531	+0.00(+0.00%)
Apr 20, 2011	12.50	12.51	12.36	12.40	7,800	+0.05(+0.40%)
Apr 19, 2011	12.25	12.35	12.25	12.35	5,371	+0.11(+0.90%)
Apr 18, 2011	12.25	12.25	12.21	12.24	5,300	+0.04(+0.33%)
Apr 15, 2011	12.17	12.29	12.17	12.20	5,206	+0.03(+0.26%)
Apr 14, 2011	12.09	12.25	12.09	12.17	4,546	+0.07(+0.57%)
Apr 13, 2011	12.07	12.10	12.07	12.10	4,100	+0.05(+0.41%)
Apr 12, 2011	11.95	12.05	11.95	12.05	18,494	+0.10(+0.84%)
Apr 11, 2011	11.88	11.95	11.88	11.95	1,162	+0.04(+0.38%)
Apr 08, 2011	12.00	12.00	11.90	11.91	2,861	-0.10(-0.87%)
Apr 07, 2011	12.00	12.14	12.00	12.01	1,250	+0.01(+0.08%)
Apr 06, 2011	11.94	12.00	11.94	12.00	3,605	+0.05(+0.42%)
Apr 05, 2011	11.97	11.97	11.95	11.95	200	+0.01(+0.08%)
Apr 04, 2011	12.00	12.08	11.94	11.94	4,914	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.