Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.88 13.95 13.80 13.93 4,383 +0.05(+0.36%)
Apr 29, 2010 13.75 13.88 13.74 13.88 3,100 +0.16(+1.17%)
Apr 28, 2010 13.77 13.77 13.72 13.72 1,300 -0.05(-0.36%)
Apr 27, 2010 13.59 13.83 13.59 13.77 1,973 -0.06(-0.43%)
Apr 26, 2010 13.69 13.83 13.66 13.83 3,074 +0.20(+1.47%)
Apr 23, 2010 13.63 13.63 13.63 13.63 600 +0.09(+0.66%)
Apr 22, 2010 13.83 13.83 13.54 13.54 21,196 -0.29(-2.10%)
Apr 21, 2010 13.80 13.83 13.80 13.83 700 +0.03(+0.22%)
Apr 20, 2010 13.73 14.09 13.73 13.80 15,141 +0.12(+0.88%)
Apr 19, 2010 13.81 13.81 13.61 13.68 5,323 -0.06(-0.44%)
Apr 16, 2010 13.81 13.81 13.74 13.74 3,890 +0.01(+0.09%)
Apr 15, 2010 13.68 13.73 13.68 13.73 810 +0.05(+0.35%)
Apr 14, 2010 13.67 13.89 13.67 13.68 4,500 +0.04(+0.29%)
Apr 13, 2010 13.93 13.93 13.64 13.64 3,342 -0.29(-2.08%)
Apr 12, 2010 13.90 13.95 13.90 13.93 1,155 +0.11(+0.80%)
Apr 09, 2010 13.89 13.90 13.78 13.82 2,036 +0.12(+0.88%)
Apr 08, 2010 13.99 13.99 13.70 13.70 2,500 -0.28(-2.00%)
Apr 07, 2010 13.98 14.00 13.86 13.98 5,050 +0.05(+0.36%)
Apr 06, 2010 13.87 13.98 13.87 13.93 1,355 +0.11(+0.80%)
Apr 05, 2010 13.74 13.82 13.74 13.82 650 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.