Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.65 13.65 13.50 13.53 5,114 -0.12(-0.88%)
Apr 29, 2008 13.60 13.65 13.60 13.65 1,200 +0.07(+0.52%)
Apr 28, 2008 13.58 13.58 13.52 13.58 1,000 +0.02(+0.15%)
Apr 25, 2008 13.58 13.58 13.56 13.56 400 -0.02(-0.15%)
Apr 24, 2008 13.80 13.80 13.50 13.58 2,900 -0.19(-1.38%)
Apr 23, 2008 13.65 13.77 13.54 13.77 1,500 +0.08(+0.58%)
Apr 22, 2008 13.60 13.70 13.60 13.69 500 -0.01(-0.07%)
Apr 21, 2008 13.54 13.70 13.54 13.70 300 +0.10(+0.74%)
Apr 18, 2008 13.59 13.60 13.59 13.60 1,700 +0.14(+1.04%)
Apr 17, 2008 14.33 14.33 13.46 13.46 8,200 +0.06(+0.45%)
Apr 16, 2008 13.55 13.55 13.40 13.40 2,514 -0.13(-0.96%)
Apr 15, 2008 13.61 13.61 13.50 13.53 3,700 -0.06(-0.47%)
Apr 14, 2008 13.57 13.60 13.57 13.59 1,200 +0.04(+0.32%)
Apr 11, 2008 13.35 13.55 13.35 13.55 4,200 +0.28(+2.11%)
Apr 10, 2008 13.25 13.29 13.24 13.27 1,200 +0.07(+0.53%)
Apr 09, 2008 13.42 13.42 13.20 13.20 4,500 -0.22(-1.62%)
Apr 08, 2008 13.52 13.52 13.42 13.42 1,000 -0.16(-1.19%)
Apr 07, 2008 13.54 13.58 13.54 13.58 1,200 +0.04(+0.30%)
Apr 04, 2008 13.40 13.54 13.40 13.54 1,300 +0.15(+1.12%)
Apr 03, 2008 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Apr 02, 2008 13.25 13.39 13.20 13.39 2,600 +0.19(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.