Indicators

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.25	15.25	15.21	15.25	1,800	+0.00(+0.00%)
Apr 27, 2007	15.32	15.32	15.25	15.25	4,200	-0.14(-0.91%)
Apr 26, 2007	15.32	15.39	15.32	15.39	4,000	+0.01(+0.07%)
Apr 25, 2007	15.28	15.38	15.28	15.38	1,600	+0.06(+0.39%)
Apr 24, 2007	15.32	15.37	15.32	15.32	3,500	+0.05(+0.33%)
Apr 23, 2007	15.22	15.33	15.20	15.27	3,300	+0.06(+0.39%)
Apr 20, 2007	15.25	15.25	15.21	15.21	2,100	-0.02(-0.13%)
Apr 19, 2007	15.26	15.26	15.23	15.23	500	-0.16(-1.04%)
Apr 18, 2007	15.36	15.39	15.31	15.39	2,900	+0.03(+0.20%)
Apr 17, 2007	15.30	15.36	15.30	15.36	200	+0.06(+0.38%)
Apr 16, 2007	15.33	15.38	15.29	15.30	1,600	-0.03(-0.19%)
Apr 13, 2007	15.35	15.35	15.33	15.33	2,000	-0.06(-0.39%)
Apr 12, 2007	15.40	15.42	15.39	15.39	3,600	-0.04(-0.23%)
Apr 11, 2007	15.45	15.48	15.42	15.43	4,100	-0.02(-0.16%)
Apr 10, 2007	15.46	15.46	15.45	15.45	900	-0.06(-0.39%)
Apr 09, 2007	15.54	15.54	15.45	15.51	1,500	-0.10(-0.64%)
Apr 05, 2007	15.58	15.61	15.54	15.61	4,000	-0.03(-0.19%)
Apr 04, 2007	15.56	15.64	15.55	15.64	1,800	+0.10(+0.64%)
Apr 03, 2007	15.61	15.66	15.54	15.54	6,200	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.