Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.751 9.811 9.744 9.805 144,724 +0.03(+0.27%)
Apr 28, 2016 9.764 9.798 9.718 9.778 175,092 +0.01(+0.14%)
Apr 27, 2016 9.697 9.764 9.697 9.764 185,403 +0.07(+0.76%)
Apr 26, 2016 9.764 9.778 9.691 9.691 205,777 -0.07(-0.75%)
Apr 25, 2016 9.784 9.825 9.744 9.764 127,024 -0.03(-0.27%)
Apr 22, 2016 9.791 9.831 9.784 9.791 141,919 +0.01(+0.07%)
Apr 21, 2016 9.798 9.845 9.784 9.784 142,329 -0.03(-0.27%)
Apr 20, 2016 9.825 9.858 9.798 9.811 174,559 +0.01(+0.14%)
Apr 19, 2016 9.831 9.838 9.784 9.798 130,344 -0.03(-0.27%)
Apr 18, 2016 9.778 9.838 9.778 9.825 146,546 +0.03(+0.34%)
Apr 15, 2016 9.751 9.798 9.731 9.791 136,805 +0.06(+0.62%)
Apr 14, 2016 9.684 9.738 9.684 9.731 124,578 +0.03(+0.28%)
Apr 13, 2016 9.751 9.784 9.671 9.704 321,947 -0.05(-0.53%)
Apr 12, 2016 9.689 9.783 9.689 9.756 270,246 +0.06(+0.62%)
Apr 11, 2016 9.623 9.716 9.619 9.696 114,677 +0.10(+1.04%)
Apr 08, 2016 9.616 9.649 9.596 9.596 146,061 -0.01(-0.14%)
Apr 07, 2016 9.609 9.676 9.589 9.609 412,182 -0.01(-0.14%)
Apr 06, 2016 9.656 9.703 9.623 9.623 193,807 -0.01(-0.14%)
Apr 05, 2016 9.676 9.689 9.609 9.636 248,475 +0.03(+0.28%)
Apr 04, 2016 9.576 9.609 9.548 9.609 167,140 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.