Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.624 8.665 8.559 8.571 53,522 -0.08(-0.89%)
Apr 29, 2010 8.730 8.807 8.624 8.647 103,394 -0.04(-0.48%)
Apr 28, 2010 8.718 8.754 8.689 8.689 46,225 +0.01(+0.07%)
Apr 27, 2010 8.612 8.718 8.612 8.683 67,249 -0.01(-0.14%)
Apr 26, 2010 8.724 8.765 8.683 8.695 95,556 -0.08(-0.87%)
Apr 23, 2010 8.742 8.777 8.717 8.771 62,191 +0.03(+0.34%)
Apr 22, 2010 8.677 8.742 8.665 8.742 52,632 +0.08(+0.87%)
Apr 21, 2010 8.630 8.677 8.630 8.666 38,686 +0.00(+0.01%)
Apr 20, 2010 8.712 8.712 8.659 8.665 51,255 -0.05(-0.54%)
Apr 19, 2010 8.647 8.712 8.647 8.712 32,600 +0.02(+0.27%)
Apr 16, 2010 8.618 8.712 8.618 8.689 60,627 +0.05(+0.62%)
Apr 15, 2010 8.553 8.636 8.553 8.636 53,252 +0.06(+0.69%)
Apr 14, 2010 8.582 8.618 8.529 8.576 47,634 +0.01(+0.14%)
Apr 13, 2010 8.529 8.565 8.517 8.565 39,460 -0.01(-0.07%)
Apr 12, 2010 8.618 8.618 8.529 8.571 81,391 -0.06(-0.75%)
Apr 09, 2010 8.547 8.636 8.523 8.636 69,963 +0.10(+1.18%)
Apr 08, 2010 8.523 8.571 8.453 8.535 115,470 +0.04(+0.42%)
Apr 07, 2010 8.500 8.529 8.388 8.500 78,329 +0.09(+1.05%)
Apr 06, 2010 8.441 8.517 8.376 8.411 56,436 +0.01(+0.14%)
Apr 05, 2010 8.423 8.464 8.358 8.399 74,067 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.