Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.352 8.387 8.252 8.281 31,543 -0.05(-0.56%)
Apr 28, 2005 8.287 8.357 8.234 8.328 54,903 +0.05(+0.64%)
Apr 27, 2005 8.387 8.387 8.275 8.275 38,534 -0.02(-0.28%)
Apr 26, 2005 8.129 8.310 8.123 8.299 109,295 +0.18(+2.24%)
Apr 25, 2005 8.052 8.117 8.052 8.117 21,142 +0.06(+0.73%)
Apr 22, 2005 8.058 8.064 8.029 8.058 13,470 +0.01(+0.07%)
Apr 21, 2005 8.041 8.099 8.035 8.052 26,940 +0.01(+0.07%)
Apr 20, 2005 8.035 8.088 8.000 8.047 75,705 -0.03(-0.36%)
Apr 19, 2005 8.088 8.105 8.035 8.076 110,488 +0.02(+0.29%)
Apr 18, 2005 8.088 8.093 8.041 8.052 27,792 -0.01(-0.15%)
Apr 15, 2005 8.111 8.123 8.064 8.064 28,304 -0.03(-0.36%)
Apr 14, 2005 8.070 8.135 8.064 8.093 76,046 +0.01(+0.07%)
Apr 13, 2005 8.088 8.123 8.052 8.088 84,912 -0.04(-0.51%)
Apr 12, 2005 8.052 8.135 8.052 8.129 29,327 +0.09(+1.09%)
Apr 11, 2005 8.017 8.058 7.982 8.041 26,940 +0.02(+0.22%)
Apr 08, 2005 8.006 8.023 7.970 8.023 38,193 +0.01(+0.15%)
Apr 07, 2005 7.982 8.017 7.947 8.011 34,272 +0.01(+0.15%)
Apr 06, 2005 7.982 8.029 7.947 8.000 45,696 +0.01(+0.07%)
Apr 05, 2005 7.876 8.035 7.841 7.994 51,322 +0.09(+1.11%)
Apr 04, 2005 7.918 7.935 7.841 7.906 18,585 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.