Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.000 5.000 4.861 4.910 33,743 -0.03(-0.61%)
Apr 29, 2015 4.700 4.940 4.680 4.940 97,649 +0.28(+6.01%)
Apr 28, 2015 4.940 4.940 4.600 4.660 180,092 -0.30(-6.05%)
Apr 27, 2015 4.850 4.960 4.820 4.960 26,595 +0.12(+2.48%)
Apr 24, 2015 4.950 5.005 4.810 4.840 74,465 -0.13(-2.62%)
Apr 23, 2015 4.950 5.090 4.950 4.970 65,876 +0.02(+0.40%)
Apr 22, 2015 5.070 5.100 4.950 4.950 47,339 -0.10(-1.98%)
Apr 21, 2015 5.000 5.050 4.960 5.050 86,190 +0.04(+0.80%)
Apr 20, 2015 5.120 5.140 5.000 5.010 53,640 -0.08(-1.57%)
Apr 17, 2015 5.170 5.170 5.060 5.090 140,657 -0.06(-1.17%)
Apr 16, 2015 5.160 5.190 5.057 5.150 59,348 +0.00(+0.00%)
Apr 15, 2015 5.100 5.170 5.050 5.150 147,221 +0.05(+0.98%)
Apr 14, 2015 5.030 5.150 5.030 5.100 121,092 +0.00(+0.00%)
Apr 13, 2015 5.100 5.110 4.940 5.100 99,116 +0.10(+2.00%)
Apr 10, 2015 4.800 5.000 4.800 5.000 93,086 +0.09(+1.83%)
Apr 09, 2015 4.650 4.926 4.620 4.910 55,686 +0.33(+7.21%)
Apr 08, 2015 4.660 4.880 4.470 4.580 84,786 +0.00(+0.00%)
Apr 07, 2015 4.460 4.890 4.340 4.580 161,814 +0.16(+3.62%)
Apr 06, 2015 4.210 4.420 4.130 4.420 69,061 +0.18(+4.25%)
Apr 02, 2015 4.190 4.240 4.240 4.240 46,400 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.