Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.350 3.400 3.300 3.320 135,808 -0.05(-1.48%)
Apr 27, 2018 3.380 3.405 3.340 3.370 78,589 -0.02(-0.59%)
Apr 26, 2018 3.410 3.450 3.350 3.390 141,715 -0.01(-0.29%)
Apr 25, 2018 3.440 3.486 3.390 3.400 148,758 -0.06(-1.73%)
Apr 24, 2018 3.480 3.490 3.440 3.460 145,562 +0.00(+0.00%)
Apr 23, 2018 3.370 3.474 3.360 3.460 110,275 +0.07(+2.06%)
Apr 20, 2018 3.370 3.440 3.350 3.390 99,453 -0.01(-0.29%)
Apr 19, 2018 3.390 3.410 3.361 3.400 81,220 +0.02(+0.59%)
Apr 18, 2018 3.400 3.420 3.365 3.380 103,525 -0.01(-0.29%)
Apr 17, 2018 3.510 3.510 3.370 3.390 152,630 -0.06(-1.74%)
Apr 16, 2018 3.330 3.520 3.310 3.450 197,166 +0.16(+4.86%)
Apr 13, 2018 3.270 3.320 3.240 3.290 206,564 +0.04(+1.23%)
Apr 12, 2018 3.180 3.290 3.140 3.250 136,014 +0.08(+2.52%)
Apr 11, 2018 3.140 3.190 3.140 3.170 105,317 +0.01(+0.32%)
Apr 10, 2018 3.150 3.195 3.120 3.160 148,177 +0.04(+1.28%)
Apr 09, 2018 3.100 3.270 3.040 3.120 264,996 +0.10(+3.31%)
Apr 06, 2018 3.030 3.120 2.990 3.020 126,710 -0.08(-2.58%)
Apr 05, 2018 3.130 3.151 3.070 3.100 147,337 -0.01(-0.32%)
Apr 04, 2018 3.100 3.179 3.050 3.110 180,684 +0.01(+0.32%)
Apr 03, 2018 3.170 3.170 3.070 3.100 170,215 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.