Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.520 1.520 1.460 1.470 140,610 -0.04(-2.65%)
Apr 29, 2013 1.460 1.520 1.460 1.510 277,414 +0.06(+4.14%)
Apr 26, 2013 1.480 1.480 1.450 1.450 319,995 -0.03(-2.03%)
Apr 25, 2013 1.490 1.495 1.460 1.480 118,777 -0.01(-0.67%)
Apr 24, 2013 1.490 1.490 1.460 1.490 109,952 -0.01(-0.67%)
Apr 23, 2013 1.490 1.520 1.480 1.500 281,082 +0.02(+1.35%)
Apr 22, 2013 1.480 1.490 1.430 1.480 227,227 +0.01(+0.68%)
Apr 19, 2013 1.450 1.490 1.450 1.470 187,593 +0.03(+2.08%)
Apr 18, 2013 1.430 1.500 1.430 1.440 236,292 +0.00(+0.00%)
Apr 17, 2013 1.500 1.570 1.430 1.440 531,194 -0.07(-4.64%)
Apr 16, 2013 1.470 1.520 1.450 1.510 548,423 +0.06(+4.14%)
Apr 15, 2013 1.570 1.590 1.430 1.450 561,269 -0.12(-7.64%)
Apr 12, 2013 1.600 1.600 1.550 1.570 237,362 -0.03(-1.88%)
Apr 11, 2013 1.640 1.640 1.580 1.600 188,864 -0.04(-2.44%)
Apr 10, 2013 1.600 1.640 1.600 1.640 255,499 +0.07(+4.46%)
Apr 09, 2013 1.600 1.640 1.570 1.570 291,468 -0.04(-2.48%)
Apr 08, 2013 1.610 1.610 1.570 1.610 205,681 +0.04(+2.55%)
Apr 05, 2013 1.560 1.650 1.360 1.570 224,951 -0.04(-2.48%)
Apr 04, 2013 1.630 1.650 1.570 1.610 401,162 -0.01(-0.62%)
Apr 03, 2013 1.680 1.700 1.610 1.620 210,917 -0.06(-3.57%)
Apr 02, 2013 1.710 1.740 1.660 1.680 269,682 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.