Indicators

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.690	1.716	1.640	1.650	180,543	-0.05(-2.94%)
Apr 27, 2012	1.720	1.730	1.680	1.700	155,896	-0.02(-1.16%)
Apr 26, 2012	1.700	1.740	1.640	1.720	82,878	+0.02(+1.18%)
Apr 25, 2012	1.660	1.720	1.630	1.700	138,242	+0.06(+3.66%)
Apr 24, 2012	1.590	1.650	1.590	1.640	133,027	+0.05(+3.14%)
Apr 23, 2012	1.610	1.650	1.590	1.590	185,373	-0.04(-2.45%)
Apr 20, 2012	1.620	1.790	1.620	1.630	256,820	+0.04(+2.52%)
Apr 19, 2012	1.640	1.667	1.570	1.590	176,252	-0.06(-3.64%)
Apr 18, 2012	1.690	1.720	1.640	1.650	106,345	-0.05(-2.94%)
Apr 17, 2012	1.720	1.750	1.680	1.700	199,396	-0.02(-1.16%)
Apr 16, 2012	1.610	1.720	1.610	1.720	138,389	+0.12(+7.50%)
Apr 13, 2012	1.690	1.700	1.590	1.600	155,489	-0.11(-6.43%)
Apr 12, 2012	1.630	1.750	1.620	1.710	182,217	+0.07(+4.27%)
Apr 11, 2012	1.600	1.640	1.590	1.640	252,971	+0.06(+3.80%)
Apr 10, 2012	1.680	1.685	1.540	1.580	503,143	-0.09(-5.39%)
Apr 09, 2012	1.720	1.750	1.650	1.670	441,035	-0.06(-3.47%)
Apr 05, 2012	1.740	1.760	1.730	1.730	234,359	-0.01(-0.57%)
Apr 04, 2012	1.740	1.800	1.710	1.740	407,718	-0.01(-0.57%)
Apr 03, 2012	1.770	1.825	1.750	1.750	151,038	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.