Indicators

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.230	1.230	1.160	1.170	184,687	-0.05(-4.10%)
Apr 28, 2011	1.240	1.250	1.210	1.220	130,813	-0.02(-1.61%)
Apr 27, 2011	1.220	1.240	1.210	1.240	66,964	+0.01(+0.81%)
Apr 26, 2011	1.230	1.230	1.210	1.230	222,708	+0.01(+0.82%)
Apr 25, 2011	1.230	1.230	1.210	1.220	172,669	-0.03(-2.40%)
Apr 21, 2011	1.230	1.250	1.200	1.250	292,227	+0.03(+2.46%)
Apr 20, 2011	1.200	1.220	1.180	1.220	118,878	+0.04(+3.39%)
Apr 19, 2011	1.190	1.200	1.170	1.180	49,836	+0.01(+0.85%)
Apr 18, 2011	1.190	1.220	1.160	1.170	174,816	-0.05(-4.10%)
Apr 15, 2011	1.190	1.220	1.180	1.220	343,448	+0.00(+0.00%)
Apr 14, 2011	1.160	1.220	1.160	1.220	229,369	+0.04(+3.39%)
Apr 13, 2011	1.200	1.220	1.180	1.180	90,057	-0.02(-1.67%)
Apr 12, 2011	1.200	1.210	1.180	1.200	150,866	-0.02(-1.64%)
Apr 11, 2011	1.220	1.238	1.200	1.220	108,385	-0.01(-0.81%)
Apr 08, 2011	1.220	1.260	1.200	1.230	173,491	+0.03(+2.50%)
Apr 07, 2011	1.240	1.240	1.200	1.200	78,381	-0.04(-3.23%)
Apr 06, 2011	1.260	1.260	1.190	1.240	271,343	+0.01(+0.81%)
Apr 05, 2011	1.190	1.240	1.170	1.230	556,297	+0.05(+4.24%)
Apr 04, 2011	1.180	1.180	1.160	1.180	245,599	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.