Indicators

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.790	2.790	2.670	2.740	244,200	-0.04(-1.44%)
Apr 27, 2007	2.770	2.790	2.660	2.780	321,000	-0.02(-0.71%)
Apr 26, 2007	3.000	3.180	2.760	2.800	1,308,300	-0.20(-6.67%)
Apr 25, 2007	2.760	3.000	2.750	3.000	773,900	+0.20(+7.14%)
Apr 24, 2007	2.820	2.840	2.750	2.800	138,100	-0.05(-1.75%)
Apr 23, 2007	2.860	2.880	2.760	2.850	188,500	-0.02(-0.70%)
Apr 20, 2007	2.930	2.940	2.800	2.870	262,000	+0.00(+0.00%)
Apr 19, 2007	2.850	3.000	2.760	2.870	668,400	-0.08(-2.71%)
Apr 18, 2007	2.660	2.950	2.600	2.950	985,600	+0.30(+11.32%)
Apr 17, 2007	2.550	2.650	2.500	2.650	541,200	+0.11(+4.33%)
Apr 16, 2007	2.610	2.610	2.510	2.540	278,600	-0.08(-3.05%)
Apr 13, 2007	2.520	2.650	2.500	2.620	250,200	+0.05(+1.95%)
Apr 12, 2007	2.650	2.650	2.510	2.570	452,000	-0.08(-3.02%)
Apr 11, 2007	2.660	2.680	2.650	2.650	158,700	-0.06(-2.21%)
Apr 10, 2007	2.660	2.710	2.640	2.710	241,000	-0.04(-1.45%)
Apr 09, 2007	2.730	2.750	2.630	2.750	335,900	-0.03(-1.08%)
Apr 05, 2007	2.830	2.830	2.720	2.780	298,900	-0.01(-0.36%)
Apr 04, 2007	2.800	2.840	2.757	2.790	169,500	-0.01(-0.36%)
Apr 03, 2007	2.840	2.840	2.720	2.800	194,700	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.