Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.420 1.500 1.370 1.450 61,500 +0.09(+6.62%)
Apr 29, 2004 1.660 1.660 1.350 1.360 561,100 -0.30(-18.07%)
Apr 28, 2004 1.900 1.900 1.660 1.660 233,800 -0.04(-2.35%)
Apr 27, 2004 1.700 1.730 1.660 1.700 120,600 +0.04(+2.41%)
Apr 26, 2004 1.550 1.750 1.550 1.660 310,400 +0.14(+9.21%)
Apr 23, 2004 1.400 1.520 1.350 1.520 163,500 +0.12(+8.57%)
Apr 22, 2004 1.330 1.430 1.270 1.400 70,300 +0.01(+0.72%)
Apr 21, 2004 1.240 1.390 1.240 1.390 61,500 +0.15(+12.10%)
Apr 20, 2004 1.400 1.480 1.240 1.240 95,300 -0.15(-10.79%)
Apr 19, 2004 1.410 1.410 1.350 1.390 56,700 +0.03(+2.21%)
Apr 16, 2004 1.390 1.390 1.170 1.360 185,800 +0.00(+0.00%)
Apr 15, 2004 1.470 1.500 1.360 1.360 148,500 -0.08(-5.56%)
Apr 14, 2004 1.260 1.470 1.240 1.440 360,800 +0.18(+14.29%)
Apr 13, 2004 1.120 1.320 1.100 1.260 214,100 +0.14(+12.50%)
Apr 12, 2004 1.180 1.190 1.120 1.120 74,800 -0.02(-1.75%)
Apr 08, 2004 1.100 1.200 1.100 1.140 99,400 +0.02(+1.79%)
Apr 07, 2004 1.230 1.240 1.050 1.120 113,800 -0.06(-5.08%)
Apr 06, 2004 1.090 1.240 1.070 1.180 313,900 +0.14(+13.46%)
Apr 05, 2004 0.9100 1.100 0.9000 1.040 308,800 +0.16(+18.18%)
Apr 02, 2004 0.8800 0.9000 0.8200 0.8800 120,700 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.