Skip to main content

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.06 14.22 13.69 13.74 158,988 -0.38(-2.69%)
Apr 29, 2021 14.26 14.26 13.97 14.12 132,377 +0.01(+0.06%)
Apr 28, 2021 14.16 14.22 14.04 14.11 97,845 -0.04(-0.29%)
Apr 27, 2021 14.23 14.23 13.98 14.15 145,659 +0.07(+0.52%)
Apr 26, 2021 13.99 14.27 13.99 14.08 141,969 +0.17(+1.22%)
Apr 23, 2021 13.72 13.97 13.59 13.91 146,244 +0.29(+2.14%)
Apr 22, 2021 13.97 13.97 13.60 13.62 100,718 -0.33(-2.37%)
Apr 21, 2021 13.68 14.06 13.58 13.95 127,488 +0.32(+2.31%)
Apr 20, 2021 14.01 14.10 13.46 13.63 155,064 -0.28(-2.03%)
Apr 19, 2021 13.85 13.98 13.79 13.92 209,040 +0.32(+2.38%)
Apr 16, 2021 13.43 13.72 13.38 13.59 185,094 +0.28(+2.13%)
Apr 15, 2021 13.17 13.33 13.13 13.31 213,998 +0.20(+1.54%)
Apr 14, 2021 12.91 13.17 12.86 13.11 186,774 +0.22(+1.69%)
Apr 13, 2021 13.02 13.02 12.83 12.89 132,539 -0.11(-0.87%)
Apr 12, 2021 12.74 13.07 12.65 13.00 267,814 +0.28(+2.22%)
Apr 09, 2021 12.81 12.89 12.61 12.72 174,454 -0.05(-0.38%)
Apr 08, 2021 12.79 12.82 12.66 12.77 505,044 +0.04(+0.32%)
Apr 07, 2021 12.89 12.98 12.70 12.73 129,602 -0.13(-1.01%)
Apr 06, 2021 12.79 12.98 12.74 12.86 275,191 +0.06(+0.44%)
Apr 05, 2021 12.68 12.89 12.54 12.80 169,071 +0.32(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.