Indicators

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.016	4.634	3.853	4.619	177,049	+0.43(+10.14%)
Apr 29, 2010	3.933	4.194	3.933	4.194	52,113	+0.27(+6.94%)
Apr 28, 2010	4.011	4.011	3.873	3.921	8,083	-0.09(-2.24%)
Apr 27, 2010	4.072	4.118	4.011	4.011	21,011	+0.07(+1.85%)
Apr 23, 2010	3.938	3.938	3.938	3.938	0	-0.05(-1.16%)
Apr 22, 2010	4.067	4.067	3.916	3.984	10,711	-0.08(-2.03%)
Apr 21, 2010	4.050	4.082	4.050	4.067	4,023	-0.01(-0.36%)
Apr 20, 2010	4.123	4.128	4.082	4.082	9,522	-0.02(-0.53%)
Apr 19, 2010	4.065	4.108	4.050	4.104	8,494	+0.02(+0.48%)
Apr 16, 2010	4.060	4.118	4.060	4.084	4,199	-0.04(-1.06%)
Apr 15, 2010	4.084	4.128	4.065	4.128	11,168	+0.04(+1.07%)
Apr 14, 2010	4.104	4.128	4.084	4.084	16,453	-0.02(-0.47%)
Apr 13, 2010	3.987	4.104	3.987	4.104	8,226	+0.15(+3.88%)
Apr 12, 2010	3.788	3.958	3.788	3.950	22,291	+0.10(+2.52%)
Apr 09, 2010	3.853	3.909	3.853	3.853	18,938	-0.04(-0.94%)
Apr 08, 2010	3.890	3.926	3.852	3.890	10,345	+0.02(+0.63%)
Apr 07, 2010	3.885	3.885	3.768	3.865	11,846	+0.00(+0.00%)
Apr 06, 2010	3.629	3.882	3.629	3.865	14,372	+0.26(+7.14%)
Apr 05, 2010	3.542	3.608	3.542	3.608	9,872	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.