Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.44 -0.23 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.884 1.945 1.806 1.806 44,917 -0.03(-1.46%)
Apr 29, 2009 1.799 1.886 1.799 1.833 31,778 +0.00(+0.13%)
Apr 28, 2009 1.826 1.843 1.770 1.830 22,172 -0.02(-1.31%)
Apr 27, 2009 1.583 1.945 1.583 1.855 141,919 +0.27(+17.38%)
Apr 24, 2009 1.799 1.945 1.565 1.580 94,615 -0.19(-10.96%)
Apr 23, 2009 1.741 1.775 1.741 1.775 1,234 +0.03(+1.96%)
Apr 22, 2009 1.787 1.925 1.741 1.741 16,454 -0.03(-1.65%)
Apr 21, 2009 1.811 1.821 1.765 1.770 19,643 -0.03(-1.62%)
Apr 20, 2009 2.032 2.042 1.792 1.799 18,511 -0.28(-13.35%)
Apr 17, 2009 2.188 2.188 2.071 2.076 28,462 -0.09(-4.04%)
Apr 16, 2009 1.911 2.244 1.872 2.163 28,146 +0.23(+11.95%)
Apr 15, 2009 1.935 1.993 1.899 1.933 37,406 +0.00(+0.00%)
Apr 14, 2009 1.996 2.088 1.933 1.933 26,262 -0.10(-5.13%)
Apr 13, 2009 2.151 2.151 2.037 2.037 18,511 -0.08(-3.68%)
Apr 09, 2009 1.821 2.139 1.821 2.115 39,047 +0.32(+17.57%)
Apr 08, 2009 1.767 1.821 1.767 1.799 12,752 +0.04(+2.07%)
Apr 07, 2009 1.889 1.896 1.762 1.762 47,274 -0.21(-10.49%)
Apr 06, 2009 1.986 2.042 1.969 1.969 18,717 -0.01(-0.37%)
Apr 03, 2009 1.835 2.044 1.777 1.976 19,597 +0.07(+3.57%)
Apr 02, 2009 1.840 2.064 1.840 1.908 35,406 +0.09(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.