Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

63.47 -7.32 (-10.34%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 478.70 487.60 450.70 456.40 5,337 -28.50(-5.88%)
Apr 29, 2020 469.70 488.90 466.16 484.90 4,461 +28.70(+6.29%)
Apr 28, 2020 442.80 459.33 442.40 456.20 3,810 -8.90(-1.91%)
Apr 27, 2020 508.60 518.80 463.62 465.10 5,893 -15.70(-3.27%)
Apr 24, 2020 458.20 485.00 458.20 480.81 6,780 +22.00(+4.80%)
Apr 23, 2020 440.20 463.70 432.60 458.80 4,918 +27.30(+6.33%)
Apr 22, 2020 454.20 454.65 419.00 431.50 9,894 -24.80(-5.44%)
Apr 21, 2020 423.60 469.00 419.00 456.30 6,607 +21.50(+4.94%)
Apr 20, 2020 488.20 497.10 426.60 434.80 6,195 -77.88(-15.19%)
Apr 17, 2020 498.40 521.98 488.20 512.68 1,890 -20.08(-3.77%)
Apr 16, 2020 609.50 613.78 522.10 532.76 4,535 -56.34(-9.56%)
Apr 15, 2020 559.10 590.00 557.00 589.10 1,997 +39.10(+7.11%)
Apr 14, 2020 536.40 550.00 526.70 550.00 2,368 +41.60(+8.18%)
Apr 13, 2020 498.00 527.20 492.50 508.40 1,891 -11.40(-2.19%)
Apr 09, 2020 510.00 527.50 499.20 519.80 3,950 +17.20(+3.42%)
Apr 08, 2020 471.20 510.00 464.90 502.60 5,268 +41.40(+8.98%)
Apr 07, 2020 501.80 508.80 460.50 461.20 2,922 -84.48(-15.48%)
Apr 06, 2020 595.10 595.10 543.50 545.68 4,259 -78.71(-12.61%)
Apr 03, 2020 702.20 702.20 616.80 624.39 7,180 -80.31(-11.40%)
Apr 02, 2020 700.80 721.60 685.00 704.70 5,454 +28.30(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.