Indicators

Kimco Realty (NY: KIM )

18.74 -0.01 (-0.05%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.41	25.41	24.80	24.80	2,459,475	-0.54(-2.12%)
Apr 27, 2007	25.34	25.42	25.18	25.33	1,616,410	-0.04(-0.14%)
Apr 26, 2007	25.42	25.57	25.24	25.37	1,414,695	-0.11(-0.45%)
Apr 25, 2007	25.53	25.68	25.15	25.48	1,724,601	+0.10(+0.41%)
Apr 24, 2007	25.67	25.68	25.19	25.38	1,551,046	-0.18(-0.71%)
Apr 23, 2007	25.25	25.67	25.22	25.56	2,088,911	+0.37(+1.47%)
Apr 20, 2007	24.98	25.26	24.98	25.19	2,904,383	+0.21(+0.85%)
Apr 19, 2007	25.68	25.98	24.77	24.98	2,228,351	-0.03(-0.12%)
Apr 18, 2007	25.07	25.22	25.00	25.01	1,815,427	-0.23(-0.90%)
Apr 17, 2007	25.07	25.35	24.86	25.23	1,919,665	+0.24(+0.97%)
Apr 16, 2007	25.04	25.19	24.80	24.99	1,866,092	+0.00(+0.00%)
Apr 13, 2007	24.73	25.06	24.55	24.99	2,107,522	+0.31(+1.25%)
Apr 12, 2007	24.60	24.76	24.49	24.68	1,647,213	-0.13(-0.54%)
Apr 11, 2007	24.85	25.32	24.70	24.82	2,361,584	-0.49(-1.94%)
Apr 10, 2007	25.26	25.37	25.16	25.31	1,257,805	+0.15(+0.59%)
Apr 09, 2007	25.08	25.20	25.02	25.16	1,469,895	+0.04(+0.14%)
Apr 05, 2007	25.12	25.22	25.08	25.12	1,299,196	-0.07(-0.27%)
Apr 04, 2007	25.47	25.47	24.93	25.19	2,313,695	-0.28(-1.09%)
Apr 03, 2007	25.35	25.64	25.24	25.47	2,253,697	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.