Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.122 8.279 8.101 8.279 1,103,487 +0.16(+1.94%)
Apr 29, 2002 8.227 8.227 8.085 8.122 1,197,706 -0.10(-1.16%)
Apr 26, 2002 8.227 8.253 8.189 8.217 950,333 -0.02(-0.19%)
Apr 25, 2002 8.204 8.261 8.160 8.232 772,363 -0.04(-0.44%)
Apr 24, 2002 8.251 8.312 8.227 8.269 1,555,196 +0.08(+0.94%)
Apr 23, 2002 8.305 8.323 8.150 8.191 866,583 -0.12(-1.46%)
Apr 22, 2002 8.369 8.400 8.279 8.312 561,824 -0.07(-0.83%)
Apr 19, 2002 8.506 8.506 8.356 8.382 1,891,361 -0.07(-0.79%)
Apr 18, 2002 8.447 8.508 8.398 8.449 628,515 +0.00(+0.00%)
Apr 17, 2002 8.452 8.498 8.395 8.449 714,591 -0.05(-0.55%)
Apr 16, 2002 8.614 8.632 8.449 8.496 1,124,813 -0.04(-0.48%)
Apr 15, 2002 8.550 8.630 8.485 8.537 651,003 -0.13(-1.52%)
Apr 12, 2002 8.557 8.668 8.485 8.668 765,772 +0.16(+1.88%)
Apr 11, 2002 8.570 8.612 8.459 8.508 603,312 -0.04(-0.42%)
Apr 10, 2002 8.447 8.557 8.447 8.545 1,646,701 +0.08(+0.94%)
Apr 09, 2002 8.439 8.493 8.398 8.465 1,325,658 +0.03(+0.31%)
Apr 08, 2002 8.485 8.493 8.395 8.439 1,461,753 -0.01(-0.06%)
Apr 05, 2002 8.382 8.459 8.356 8.444 1,829,711 +0.04(+0.46%)
Apr 04, 2002 8.343 8.423 8.343 8.405 1,071,306 +0.04(+0.46%)
Apr 03, 2002 8.387 8.387 8.330 8.367 1,970,458 -0.02(-0.25%)
Apr 02, 2002 8.379 8.405 8.341 8.387 938,313 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.