Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.389 9.451 9.298 9.434 102,357 +0.09(+0.91%)
Apr 29, 2015 9.213 9.378 9.202 9.349 78,295 +0.10(+1.04%)
Apr 28, 2015 9.355 9.355 9.208 9.253 49,466 -0.01(-0.12%)
Apr 27, 2015 9.355 9.502 9.264 9.264 179,227 -0.14(-1.45%)
Apr 24, 2015 9.355 9.468 9.355 9.400 100,919 +0.01(+0.12%)
Apr 23, 2015 9.468 9.564 9.361 9.389 116,123 +0.05(+0.49%)
Apr 22, 2015 9.463 9.497 9.338 9.344 63,776 -0.12(-1.26%)
Apr 21, 2015 9.627 9.627 9.423 9.463 83,484 -0.09(-0.95%)
Apr 20, 2015 9.531 9.650 9.410 9.553 105,660 +0.06(+0.66%)
Apr 17, 2015 9.451 9.519 9.341 9.491 106,011 +0.01(+0.12%)
Apr 16, 2015 9.355 9.531 9.344 9.480 61,860 +0.18(+1.89%)
Apr 15, 2015 9.236 9.491 9.230 9.304 153,794 +0.12(+1.30%)
Apr 14, 2015 9.049 9.213 9.049 9.185 49,368 +0.11(+1.19%)
Apr 13, 2015 9.378 9.378 8.995 9.077 99,131 -0.36(-3.84%)
Apr 10, 2015 9.344 9.440 9.225 9.440 132,480 +0.05(+0.48%)
Apr 09, 2015 9.395 9.429 9.316 9.395 74,209 +0.06(+0.61%)
Apr 08, 2015 9.355 9.417 9.292 9.338 59,072 -0.03(-0.36%)
Apr 07, 2015 9.264 9.420 9.264 9.372 104,318 +0.11(+1.24%)
Apr 06, 2015 9.236 9.304 9.196 9.257 62,919 +0.08(+0.85%)
Apr 02, 2015 9.315 9.179 9.179 9.179 126,286 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.