Indicators

Jabil Circuit (NY: JBL )

113.96 +3.10 (+2.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.48	17.55	16.87	17.07	10,491,202	-0.85(-4.75%)
Apr 28, 2011	17.90	18.02	17.68	17.92	5,184,490	-0.08(-0.43%)
Apr 27, 2011	17.62	18.07	17.49	18.00	4,317,322	+0.37(+2.10%)
Apr 26, 2011	17.27	17.96	17.02	17.63	5,167,874	+0.45(+2.60%)
Apr 25, 2011	17.29	17.63	17.16	17.18	3,726,846	+0.05(+0.30%)
Apr 21, 2011	17.13	17.16	16.81	17.13	3,031,293	+0.24(+1.43%)
Apr 20, 2011	16.77	17.10	16.75	16.89	3,672,180	+0.54(+3.32%)
Apr 19, 2011	16.18	16.62	16.07	16.35	5,248,242	+0.18(+1.12%)
Apr 18, 2011	16.22	16.36	15.93	16.17	3,415,238	-0.34(-2.03%)
Apr 15, 2011	16.39	16.64	16.20	16.50	4,960,431	+0.20(+1.21%)
Apr 14, 2011	16.44	16.53	16.19	16.30	3,416,274	-0.28(-1.66%)
Apr 13, 2011	16.60	16.78	16.45	16.58	3,949,799	+0.15(+0.94%)
Apr 12, 2011	16.42	16.48	16.15	16.42	6,179,842	-0.15(-0.93%)
Apr 11, 2011	17.00	17.03	16.48	16.58	6,142,224	-0.45(-2.63%)
Apr 08, 2011	17.64	17.69	16.92	17.03	4,102,383	-0.48(-2.75%)
Apr 07, 2011	17.49	17.60	17.22	17.51	3,826,166	-0.05(-0.29%)
Apr 06, 2011	17.74	17.86	17.42	17.56	2,509,601	-0.03(-0.15%)
Apr 05, 2011	17.53	18.06	17.46	17.59	4,890,320	-0.03(-0.15%)
Apr 04, 2011	17.40	17.64	17.22	17.61	3,924,573	+0.37(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.