Indicators

Russell 2000 Ishares ETF (NY: IWM )

203.29 +2.65 (+1.32%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	128.40	128.53	126.58	126.60	34,175,196	-1.72(-1.34%)
Apr 27, 2017	128.68	129.10	127.90	128.32	25,250,760	-0.04(-0.03%)
Apr 26, 2017	127.61	129.11	127.58	128.36	45,765,412	+0.66(+0.51%)
Apr 25, 2017	127.68	128.26	127.55	127.70	35,973,552	+1.23(+0.97%)
Apr 24, 2017	126.62	126.86	126.08	126.48	37,161,664	+1.56(+1.25%)
Apr 21, 2017	124.95	125.23	124.46	124.92	32,277,238	-0.28(-0.23%)
Apr 20, 2017	124.13	125.34	123.95	125.20	35,073,164	+1.58(+1.27%)
Apr 19, 2017	123.53	124.69	123.40	123.63	38,027,884	+0.43(+0.35%)
Apr 18, 2017	122.65	123.33	122.14	123.20	26,965,860	+0.03(+0.02%)
Apr 17, 2017	122.06	123.20	121.71	123.17	20,074,926	+1.43(+1.17%)
Apr 13, 2017	122.80	123.24	121.69	121.74	33,179,028	-1.20(-0.98%)
Apr 12, 2017	124.40	124.45	122.83	122.94	28,228,274	-1.69(-1.36%)
Apr 11, 2017	123.15	124.66	122.98	124.64	35,776,108	+0.98(+0.79%)
Apr 10, 2017	123.33	124.59	123.05	123.65	25,019,838	+0.27(+0.22%)
Apr 07, 2017	123.10	123.84	122.68	123.38	26,691,036	-0.05(-0.04%)
Apr 06, 2017	122.49	123.48	121.84	123.44	45,045,192	+1.14(+0.93%)
Apr 05, 2017	124.57	125.12	122.07	122.30	49,382,656	-1.40(-1.13%)
Apr 04, 2017	123.75	124.32	123.23	123.70	28,161,012	-0.15(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.