Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

37.72 +0.14 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.26	47.26	44.75	44.75	77,774	-2.97(-6.23%)
Apr 28, 2022	47.16	47.89	46.65	47.73	44,411	+0.80(+1.71%)
Apr 27, 2022	47.11	47.60	46.80	46.92	47,999	-0.06(-0.12%)
Apr 26, 2022	47.46	47.69	46.88	46.98	35,963	-0.59(-1.24%)
Apr 25, 2022	47.48	47.67	46.73	47.57	35,743	+0.06(+0.12%)
Apr 22, 2022	48.15	48.15	47.49	47.51	32,792	-0.74(-1.53%)
Apr 21, 2022	49.18	49.18	48.18	48.25	41,803	-0.61(-1.24%)
Apr 20, 2022	48.13	49.12	48.10	48.86	37,151	+1.02(+2.13%)
Apr 19, 2022	46.67	47.93	46.67	47.84	39,930	+1.38(+2.98%)
Apr 18, 2022	46.53	46.72	46.31	46.45	97,773	-0.07(-0.16%)
Apr 14, 2022	47.15	47.17	46.51	46.53	36,619	-0.61(-1.29%)
Apr 13, 2022	46.74	47.15	46.67	47.14	41,062	+0.39(+0.84%)
Apr 12, 2022	47.03	47.30	46.56	46.74	37,583	+0.02(+0.04%)
Apr 11, 2022	47.57	47.86	46.68	46.73	37,882	-0.94(-1.98%)
Apr 08, 2022	48.13	48.13	47.48	47.67	58,647	-0.45(-0.93%)
Apr 07, 2022	48.25	48.30	47.80	48.12	41,767	-0.22(-0.46%)
Apr 06, 2022	47.71	48.37	47.71	48.34	44,966	+0.45(+0.94%)
Apr 05, 2022	47.76	48.38	47.73	47.89	28,489	+0.12(+0.25%)
Apr 04, 2022	48.54	48.60	47.37	47.77	100,543	-0.59(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.