Indicators

Houlihan Lokey (NY: HLI )

134.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.89	84.13	79.23	79.63	397,862	-3.78(-4.53%)
Apr 28, 2022	82.51	84.24	80.09	83.41	342,562	+1.85(+2.26%)
Apr 27, 2022	80.82	83.69	80.82	81.56	551,690	+0.46(+0.57%)
Apr 26, 2022	82.38	83.46	80.57	81.11	510,628	-1.27(-1.54%)
Apr 25, 2022	81.04	82.57	79.68	82.38	396,167	+0.84(+1.03%)
Apr 22, 2022	83.37	83.47	81.34	81.54	603,480	-1.90(-2.28%)
Apr 21, 2022	84.96	85.22	83.07	83.44	444,652	-0.48(-0.57%)
Apr 20, 2022	83.61	84.37	82.59	83.92	362,616	+1.21(+1.47%)
Apr 19, 2022	79.15	82.82	79.15	82.70	524,347	+3.65(+4.62%)
Apr 18, 2022	78.38	79.51	78.17	79.05	428,093	+0.50(+0.63%)
Apr 14, 2022	79.36	79.59	77.99	78.55	350,963	-0.36(-0.46%)
Apr 13, 2022	77.71	79.00	77.06	78.92	311,740	+0.82(+1.05%)
Apr 12, 2022	78.52	80.79	77.91	78.09	447,442	-0.43(-0.55%)
Apr 11, 2022	78.93	80.36	78.02	78.52	355,305	-0.34(-0.44%)
Apr 08, 2022	79.82	80.98	78.56	78.87	577,272	-1.24(-1.55%)
Apr 07, 2022	79.14	80.80	77.65	80.11	586,791	-0.53(-0.65%)
Apr 06, 2022	84.30	84.76	80.41	80.64	568,110	-4.46(-5.24%)
Apr 05, 2022	85.28	86.21	84.63	85.09	482,193	-0.38(-0.45%)
Apr 04, 2022	84.40	85.96	83.79	85.47	489,345	+0.38(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.