Indicators

Global Payments Inc (NY: GPN )

93.64 -1.80 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	108.75	111.88	108.06	111.49	3,293,464	+3.03(+2.79%)
Apr 27, 2023	105.07	108.58	104.84	108.47	2,982,187	+5.00(+4.84%)
Apr 26, 2023	103.81	105.90	103.10	103.46	1,532,393	-1.12(-1.07%)
Apr 25, 2023	106.10	106.81	104.50	104.58	1,544,865	-2.49(-2.33%)
Apr 24, 2023	107.91	108.01	106.38	107.07	1,520,467	-0.64(-0.60%)
Apr 21, 2023	108.27	108.77	107.50	107.71	1,009,720	-0.21(-0.19%)
Apr 20, 2023	108.16	108.53	107.16	107.92	1,314,013	-0.88(-0.81%)
Apr 19, 2023	109.27	109.42	107.38	108.80	1,316,516	+0.89(+0.82%)
Apr 18, 2023	107.69	108.53	106.64	107.91	2,587,352	-0.65(-0.60%)
Apr 17, 2023	106.31	108.62	106.01	108.56	1,608,618	+2.17(+2.04%)
Apr 14, 2023	106.21	107.32	105.72	106.40	1,184,872	+0.59(+0.56%)
Apr 13, 2023	104.07	106.65	104.06	105.81	1,501,399	+1.73(+1.66%)
Apr 12, 2023	107.02	107.36	103.86	104.07	1,738,220	-0.64(-0.61%)
Apr 11, 2023	104.26	105.60	103.61	104.72	1,869,620	+1.05(+1.01%)
Apr 10, 2023	103.23	104.10	101.94	103.67	1,504,220	-0.30(-0.29%)
Apr 06, 2023	102.40	104.27	101.95	103.97	1,584,468	+1.16(+1.13%)
Apr 05, 2023	101.29	103.40	101.13	102.81	1,772,750	+0.61(+0.60%)
Apr 04, 2023	104.84	104.94	101.92	102.19	1,935,542	-1.92(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.