Indicators

Global Payments Inc (NY: GPN )

93.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.52	23.04	22.42	22.71	808,309	+0.05(+0.23%)
Apr 27, 2006	23.13	23.13	22.63	22.66	926,496	-0.62(-2.67%)
Apr 26, 2006	22.98	23.36	22.98	23.28	948,212	+0.30(+1.31%)
Apr 25, 2006	22.99	23.14	22.93	22.98	799,747	-0.02(-0.08%)
Apr 24, 2006	22.88	23.03	22.82	23.00	1,039,672	+0.08(+0.36%)
Apr 21, 2006	22.98	23.01	22.78	22.92	1,123,196	-0.02(-0.08%)
Apr 20, 2006	22.76	23.13	22.76	22.94	2,120,062	+0.34(+1.53%)
Apr 19, 2006	22.65	22.82	22.37	22.59	2,370,427	-0.05(-0.21%)
Apr 18, 2006	22.58	22.92	22.58	22.64	1,978,905	+0.05(+0.21%)
Apr 17, 2006	22.96	23.04	22.55	22.59	958,653	-0.40(-1.75%)
Apr 13, 2006	23.12	23.34	22.93	23.00	1,939,649	-0.12(-0.54%)
Apr 12, 2006	22.67	23.27	22.66	23.12	1,807,889	+0.45(+1.99%)
Apr 11, 2006	22.63	22.73	22.36	22.67	1,694,087	+0.28(+1.24%)
Apr 10, 2006	22.91	22.93	22.27	22.39	3,725,613	-0.76(-3.29%)
Apr 07, 2006	23.41	23.49	23.04	23.15	1,463,976	-0.26(-1.10%)
Apr 06, 2006	23.39	23.72	23.32	23.41	1,838,584	+0.13(+0.58%)
Apr 05, 2006	24.42	24.66	23.09	23.28	4,306,735	-1.62(-6.50%)
Apr 04, 2006	24.50	24.99	24.37	24.90	1,871,159	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.