Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

93.64 +0.25 (+0.27%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.731 5.822 5.707 5.745 509,032 +0.01(+0.25%)
Apr 29, 2004 5.783 5.850 5.728 5.731 691,516 -0.07(-1.22%)
Apr 28, 2004 5.865 5.865 5.784 5.801 490,659 -0.06(-1.02%)
Apr 27, 2004 5.927 5.951 5.855 5.861 710,725 -0.07(-1.11%)
Apr 26, 2004 6.071 6.093 5.927 5.927 726,593 -0.16(-2.64%)
Apr 23, 2004 6.122 6.122 6.004 6.087 959,604 -0.03(-0.57%)
Apr 22, 2004 5.951 6.122 5.920 6.122 1,229,362 +0.17(+2.86%)
Apr 21, 2004 5.858 5.957 5.840 5.952 593,384 +0.09(+1.61%)
Apr 20, 2004 5.867 5.897 5.854 5.858 1,240,219 +0.01(+0.12%)
Apr 19, 2004 5.981 5.981 5.812 5.850 2,250,351 -0.15(-2.48%)
Apr 16, 2004 5.829 5.999 5.807 5.999 1,832,351 +0.15(+2.54%)
Apr 15, 2004 5.795 5.867 5.794 5.850 1,933,824 +0.08(+1.41%)
Apr 14, 2004 5.711 5.773 5.705 5.769 891,956 +0.05(+0.90%)
Apr 13, 2004 5.774 5.820 5.716 5.717 1,629,406 -0.06(-0.97%)
Apr 12, 2004 5.628 5.774 5.628 5.774 478,549 +0.14(+2.49%)
Apr 08, 2004 5.709 5.745 5.628 5.634 807,186 -0.06(-1.11%)
Apr 07, 2004 5.652 5.722 5.637 5.697 785,890 +0.03(+0.57%)
Apr 06, 2004 5.744 5.744 5.641 5.665 395,450 -0.09(-1.48%)
Apr 05, 2004 5.688 5.753 5.666 5.750 698,197 +0.05(+0.95%)
Apr 02, 2004 5.568 5.717 5.568 5.696 1,577,626 +0.15(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.