Skip to main content

Danaos Corporation (NY: DAC )

90.26 -2.10 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 62.58 62.58 62.08 62.08 8,298 -0.12(-0.20%)
Apr 29, 2010 62.08 62.58 61.47 62.21 6,553 +0.12(+0.20%)
Apr 28, 2010 61.59 62.21 60.36 62.08 14,344 +0.25(+0.40%)
Apr 27, 2010 62.21 62.58 60.85 61.84 12,762 -0.37(-0.59%)
Apr 26, 2010 62.08 62.70 62.08 62.21 11,180 -0.49(-0.78%)
Apr 23, 2010 62.08 63.07 62.08 62.70 7,124 +0.00(+0.00%)
Apr 22, 2010 63.93 64.05 62.70 62.70 5,813 -1.23(-1.92%)
Apr 21, 2010 64.42 64.54 62.08 63.93 11,698 +0.25(+0.39%)
Apr 20, 2010 61.22 64.17 61.22 63.68 12,649 +2.34(+3.81%)
Apr 19, 2010 61.22 62.45 60.36 61.35 11,918 -0.73(-1.18%)
Apr 16, 2010 61.47 62.08 59.75 62.08 14,852 -0.01(-0.01%)
Apr 15, 2010 62.58 62.58 61.35 62.08 8,153 +0.25(+0.40%)
Apr 14, 2010 61.59 62.70 60.85 61.84 10,718 -0.12(-0.20%)
Apr 13, 2010 59.01 62.45 58.15 61.96 26,360 +3.81(+6.55%)
Apr 12, 2010 57.78 59.01 57.53 58.15 6,913 +0.00(+0.00%)
Apr 09, 2010 59.87 59.87 56.92 58.15 7,019 -0.86(-1.46%)
Apr 08, 2010 57.04 59.99 55.94 59.01 22,307 +1.72(+3.00%)
Apr 07, 2010 55.20 57.53 54.58 57.29 15,775 +0.49(+0.87%)
Apr 06, 2010 55.57 57.78 55.57 56.80 9,096 +1.84(+3.36%)
Apr 05, 2010 54.09 56.43 53.36 54.95 10,478 +0.86(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.