Indicators

Cheniere Energy Partners LP (NY: CQP )

48.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.87	31.05	30.59	30.62	245,385	-0.55(-1.76%)
Apr 27, 2017	31.33	31.44	30.86	31.17	343,593	-0.07(-0.22%)
Apr 26, 2017	31.40	31.41	31.10	31.23	191,706	-0.16(-0.52%)
Apr 25, 2017	31.00	31.41	30.75	31.40	221,433	+0.35(+1.12%)
Apr 24, 2017	31.21	31.25	30.77	31.05	155,355	+0.10(+0.31%)
Apr 21, 2017	31.18	31.31	30.77	30.96	262,918	-0.13(-0.40%)
Apr 20, 2017	30.95	31.21	30.81	31.08	251,470	+0.27(+0.88%)
Apr 19, 2017	30.96	31.24	30.78	30.81	228,447	-0.30(-0.96%)
Apr 18, 2017	31.00	31.50	30.76	31.11	201,672	+0.02(+0.06%)
Apr 17, 2017	31.68	31.68	30.75	31.09	215,153	-0.44(-1.41%)
Apr 13, 2017	31.29	32.28	31.29	31.53	296,699	+0.32(+1.02%)
Apr 12, 2017	30.92	31.49	30.92	31.22	218,321	+0.27(+0.87%)
Apr 11, 2017	31.09	31.31	30.69	30.95	183,440	-0.14(-0.47%)
Apr 10, 2017	31.24	31.37	30.92	31.09	207,746	+0.13(+0.40%)
Apr 07, 2017	31.12	31.32	30.72	30.96	145,729	-0.15(-0.50%)
Apr 06, 2017	30.77	31.29	30.58	31.12	200,007	+0.45(+1.48%)
Apr 05, 2017	30.98	31.57	30.43	30.67	187,520	-0.33(-1.06%)
Apr 04, 2017	30.69	31.00	30.51	30.99	115,766	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.