Indicators

Cheniere Energy Partners LP (NY: CQP )

49.12 -0.17 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.71	17.97	17.70	17.76	99,659	+0.08(+0.44%)
Apr 28, 2011	17.78	17.92	17.55	17.69	255,973	-0.41(-2.24%)
Apr 27, 2011	18.34	18.37	17.84	18.09	462,054	-0.26(-1.42%)
Apr 26, 2011	18.66	18.72	18.32	18.35	303,556	-0.28(-1.50%)
Apr 25, 2011	18.48	18.69	18.32	18.63	280,330	+0.29(+1.58%)
Apr 21, 2011	17.79	18.44	17.79	18.34	397,891	+0.62(+3.48%)
Apr 20, 2011	17.49	17.93	17.49	17.72	211,837	+0.23(+1.32%)
Apr 19, 2011	17.62	17.62	17.24	17.49	121,822	-0.04(-0.22%)
Apr 18, 2011	17.53	17.53	17.12	17.53	106,020	-0.01(-0.06%)
Apr 15, 2011	17.84	18.00	17.45	17.54	104,020	-0.32(-1.78%)
Apr 14, 2011	17.62	17.99	17.30	17.86	214,724	+0.24(+1.37%)
Apr 13, 2011	17.54	17.78	17.04	17.62	125,607	+0.47(+2.76%)
Apr 12, 2011	17.51	17.51	16.75	17.15	320,426	-0.43(-2.47%)
Apr 11, 2011	18.06	18.23	17.42	17.58	147,225	-0.37(-2.04%)
Apr 08, 2011	18.18	18.41	17.76	17.95	136,815	-0.17(-0.96%)
Apr 07, 2011	18.18	18.18	17.66	18.12	176,239	+0.18(+1.02%)
Apr 06, 2011	18.35	18.42	17.36	17.94	655,982	-0.53(-2.87%)
Apr 05, 2011	18.42	18.51	18.28	18.47	171,147	+0.00(+0.00%)
Apr 04, 2011	18.73	18.73	18.14	18.47	228,429	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.