Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

48.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.963 6.963 5.979 6.538 140,907 -0.11(-1.60%)
Apr 29, 2009 7.194 7.454 6.567 6.644 157,639 -1.06(-13.77%)
Apr 28, 2009 7.840 7.840 7.638 7.705 151,835 +0.11(+1.40%)
Apr 27, 2009 7.233 7.686 7.233 7.599 171,089 +0.37(+5.07%)
Apr 24, 2009 7.396 7.396 7.049 7.233 53,725 +0.11(+1.60%)
Apr 23, 2009 7.223 7.233 7.040 7.119 84,448 +0.03(+0.44%)
Apr 22, 2009 6.847 7.348 6.808 7.088 121,156 +0.30(+4.40%)
Apr 21, 2009 6.991 6.991 6.750 6.789 56,794 -0.01(-0.14%)
Apr 20, 2009 6.548 6.991 6.548 6.799 145,795 +0.28(+4.29%)
Apr 17, 2009 6.471 6.991 6.471 6.519 86,496 +0.05(+0.75%)
Apr 16, 2009 6.654 6.654 6.471 6.471 38,741 -0.07(-1.03%)
Apr 15, 2009 6.422 6.557 6.336 6.538 79,498 +0.20(+3.20%)
Apr 14, 2009 6.548 6.548 6.326 6.336 26,910 -0.04(-0.61%)
Apr 13, 2009 6.316 6.548 6.268 6.374 56,207 +0.06(+0.92%)
Apr 09, 2009 6.268 6.316 6.143 6.316 61,275 +0.19(+3.15%)
Apr 08, 2009 6.172 6.172 5.998 6.124 34,038 +0.26(+4.44%)
Apr 07, 2009 6.066 6.066 5.854 5.863 31,082 -0.21(-3.49%)
Apr 06, 2009 6.133 6.133 5.940 6.075 93,009 +0.09(+1.45%)
Apr 03, 2009 5.979 6.027 5.786 5.989 74,844 +0.08(+1.31%)
Apr 02, 2009 5.931 6.095 5.834 5.911 46,182 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.