Indicators

Cheniere Energy Partners LP (NY: CQP )

49.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.61	10.61	10.61	10.61	103	-0.05(-0.45%)
Apr 27, 2006	10.66	10.66	10.66	10.66	29,139	+0.33(+3.17%)
Apr 26, 2006	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
Apr 25, 2006	10.33	10.33	10.33	10.33	7,258	-0.07(-0.65%)
Apr 24, 2006	10.40	10.40	10.40	10.40	3,007	-0.12(-1.10%)
Apr 21, 2006	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Apr 20, 2006	10.51	10.51	10.51	10.51	21,880	-0.12(-1.09%)
Apr 19, 2006	10.61	10.63	10.61	10.63	46,353	+0.21(+2.04%)
Apr 18, 2006	10.41	10.41	10.41	10.41	103	+0.05(+0.46%)
Apr 17, 2006	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Apr 13, 2006	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Apr 12, 2006	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Apr 11, 2006	10.37	10.37	10.37	10.37	2,592	+0.00(+0.00%)
Apr 10, 2006	10.37	10.37	10.37	10.37	1,036	+0.00(+0.00%)
Apr 07, 2006	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Apr 06, 2006	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Apr 05, 2006	10.33	10.37	10.33	10.37	46,664	-0.05(-0.46%)
Apr 04, 2006	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.