Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

116.86 -1.01 (-0.86%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.830 3.885 3.799 3.838 339,816 +0.01(+0.21%)
Apr 29, 2003 3.838 4.011 3.824 3.830 241,590 -0.01(-0.20%)
Apr 28, 2003 3.767 3.854 3.767 3.838 240,001 +0.08(+2.18%)
Apr 25, 2003 3.806 3.806 3.756 3.756 144,954 -0.05(-1.32%)
Apr 24, 2003 3.854 3.854 3.753 3.806 227,604 -0.06(-1.63%)
Apr 23, 2003 3.932 4.003 3.838 3.869 323,922 -0.03(-0.81%)
Apr 22, 2003 3.744 3.917 3.737 3.901 539,129 +0.16(+4.25%)
Apr 21, 2003 3.751 3.772 3.715 3.742 510,837 -0.01(-0.25%)
Apr 17, 2003 3.767 3.786 3.721 3.751 300,081 +0.02(+0.63%)
Apr 16, 2003 3.827 3.843 3.728 3.728 466,651 -0.09(-2.39%)
Apr 15, 2003 3.846 3.882 3.791 3.819 754,971 -0.03(-0.70%)
Apr 14, 2003 3.846 3.893 3.791 3.846 416,744 +0.02(+0.53%)
Apr 11, 2003 3.821 3.861 3.810 3.825 309,617 +0.01(+0.16%)
Apr 10, 2003 3.799 3.824 3.799 3.819 348,081 +0.00(+0.00%)
Apr 09, 2003 3.876 3.917 3.817 3.819 191,365 -0.06(-1.46%)
Apr 08, 2003 3.929 3.932 3.860 3.876 268,293 -0.05(-1.36%)
Apr 07, 2003 3.918 3.972 3.918 3.929 253,670 +0.06(+1.54%)
Apr 04, 2003 3.896 3.932 3.869 3.869 181,828 -0.03(-0.65%)
Apr 03, 2003 3.926 3.937 3.879 3.895 177,378 -0.03(-0.80%)
Apr 02, 2003 3.869 3.929 3.836 3.926 336,955 +0.12(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.