Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	323.76	324.89	319.02	319.26	700,196	-5.10(-1.57%)
Apr 27, 2017	323.90	324.63	320.04	324.35	447,802	+1.53(+0.47%)
Apr 26, 2017	322.48	325.34	321.36	322.83	560,514	+0.56(+0.18%)
Apr 25, 2017	322.80	322.80	319.91	322.26	656,568	+1.28(+0.40%)
Apr 24, 2017	320.39	323.03	318.88	320.98	717,702	+7.13(+2.27%)
Apr 21, 2017	315.20	316.61	312.81	313.85	594,875	-2.93(-0.93%)
Apr 20, 2017	314.09	317.82	311.87	316.78	874,263	+3.73(+1.19%)
Apr 19, 2017	319.72	320.32	311.74	313.06	828,532	-5.40(-1.70%)
Apr 18, 2017	316.78	318.97	315.23	318.46	600,519	-0.16(-0.05%)
Apr 17, 2017	316.44	318.87	315.30	318.62	513,986	+3.98(+1.27%)
Apr 13, 2017	314.52	319.23	313.81	314.63	441,692	-2.03(-0.64%)
Apr 12, 2017	317.89	319.41	315.78	316.66	455,235	-2.17(-0.68%)
Apr 11, 2017	318.52	319.21	315.09	318.82	532,368	-1.53(-0.48%)
Apr 10, 2017	320.51	322.96	318.90	320.35	470,107	-0.11(-0.03%)
Apr 07, 2017	316.89	323.18	316.89	320.46	663,347	+1.59(+0.50%)
Apr 06, 2017	316.50	319.98	315.66	318.87	398,400	+2.65(+0.84%)
Apr 05, 2017	318.35	321.10	315.62	316.22	562,952	+0.09(+0.03%)
Apr 04, 2017	316.48	317.02	314.69	316.13	490,884	-1.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.