Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	139.67	139.97	137.57	138.32	642,708	-1.45(-1.04%)
Apr 28, 2011	140.41	140.72	138.74	139.78	756,634	-1.34(-0.95%)
Apr 27, 2011	140.58	141.48	138.91	141.12	1,057,243	+0.69(+0.49%)
Apr 26, 2011	139.36	140.84	138.89	140.43	801,223	+1.27(+0.91%)
Apr 25, 2011	140.44	140.44	138.29	139.16	1,138,118	-1.23(-0.88%)
Apr 21, 2011	138.22	140.63	137.04	140.40	1,359,015	+3.64(+2.66%)
Apr 20, 2011	137.21	138.70	136.10	136.75	1,395,896	+1.19(+0.88%)
Apr 19, 2011	135.06	135.56	133.67	135.56	1,003,978	+1.05(+0.78%)
Apr 18, 2011	134.89	136.24	133.47	134.52	1,375,962	-1.90(-1.39%)
Apr 15, 2011	137.64	137.72	135.93	136.42	965,762	-0.10(-0.07%)
Apr 14, 2011	136.36	137.16	135.65	136.51	962,379	-0.92(-0.67%)
Apr 13, 2011	138.39	139.02	136.44	137.43	1,643,923	-0.07(-0.05%)
Apr 12, 2011	139.22	139.22	136.90	137.50	1,281,892	-0.83(-0.60%)
Apr 11, 2011	138.26	139.28	138.03	138.33	1,130,355	-0.11(-0.08%)
Apr 08, 2011	140.48	141.12	137.88	138.44	1,157,688	-1.33(-0.95%)
Apr 07, 2011	140.94	141.04	138.93	139.77	1,359,872	-0.87(-0.62%)
Apr 06, 2011	141.71	141.72	140.27	140.64	1,499,704	-0.18(-0.13%)
Apr 05, 2011	141.37	142.74	140.44	140.82	1,846,675	-1.07(-0.75%)
Apr 04, 2011	142.18	143.16	141.06	141.89	2,505,642	-1.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.