Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.17	29.45	29.06	29.30	419,258	+0.11(+0.39%)
Apr 27, 2007	28.68	29.72	28.65	29.18	313,365	+0.54(+1.87%)
Apr 26, 2007	28.39	28.72	28.15	28.65	203,419	+0.21(+0.73%)
Apr 25, 2007	28.70	28.80	28.38	28.44	333,498	-0.16(-0.56%)
Apr 24, 2007	28.73	28.80	28.30	28.60	290,487	-0.17(-0.59%)
Apr 23, 2007	29.11	29.20	28.69	28.77	111,645	-0.46(-1.57%)
Apr 20, 2007	29.05	29.24	28.70	29.23	203,550	+0.73(+2.55%)
Apr 19, 2007	28.68	28.68	28.29	28.50	168,252	-0.18(-0.64%)
Apr 18, 2007	28.68	28.79	28.57	28.68	126,156	-0.09(-0.32%)
Apr 17, 2007	28.64	28.91	28.54	28.78	136,223	+0.16(+0.56%)
Apr 16, 2007	28.39	28.70	28.38	28.62	129,163	+0.34(+1.22%)
Apr 13, 2007	27.88	28.29	27.88	28.27	132,954	+0.35(+1.26%)
Apr 12, 2007	27.65	27.92	27.46	27.92	153,087	+0.25(+0.91%)
Apr 11, 2007	27.79	27.82	27.50	27.67	286,173	-0.10(-0.36%)
Apr 10, 2007	27.61	27.87	27.54	27.77	141,975	+0.08(+0.28%)
Apr 09, 2007	27.80	27.82	27.51	27.69	278,982	-0.15(-0.55%)
Apr 05, 2007	27.61	27.89	27.58	27.84	162,238	+0.04(+0.14%)
Apr 04, 2007	27.82	28.00	27.68	27.80	322,385	+0.02(+0.08%)
Apr 03, 2007	27.71	27.90	27.51	27.78	313,496	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.