Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.24 +0.26 (+0.60%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.02	42.07	41.97	42.06	203,567	+0.18(+0.44%)
Apr 27, 2023	41.95	41.96	41.87	41.88	54,083	-0.16(-0.39%)
Apr 26, 2023	42.17	42.17	42.00	42.04	98,352	-0.09(-0.22%)
Apr 25, 2023	42.05	42.15	42.05	42.13	40,566	+0.24(+0.58%)
Apr 24, 2023	41.81	41.90	41.81	41.89	77,978	+0.14(+0.34%)
Apr 21, 2023	41.84	41.89	41.72	41.74	109,538	-0.07(-0.16%)
Apr 20, 2023	41.75	41.81	41.74	41.81	112,931	+0.17(+0.41%)
Apr 19, 2023	41.64	41.66	41.55	41.64	74,096	-0.08(-0.18%)
Apr 18, 2023	41.66	41.74	41.66	41.71	135,813	+0.05(+0.11%)
Apr 17, 2023	41.73	41.76	41.64	41.67	80,033	-0.21(-0.50%)
Apr 14, 2023	41.92	41.93	41.82	41.88	78,316	-0.17(-0.41%)
Apr 13, 2023	42.14	42.19	41.98	42.05	106,338	+0.03(+0.08%)
Apr 12, 2023	42.11	42.13	41.94	42.01	107,262	+0.06(+0.15%)
Apr 11, 2023	42.06	42.06	41.92	41.95	153,907	-0.05(-0.11%)
Apr 10, 2023	42.04	42.06	41.91	42.00	97,266	-0.26(-0.61%)
Apr 06, 2023	42.25	42.33	42.24	42.26	92,629	-0.01(-0.02%)
Apr 05, 2023	42.24	42.35	42.24	42.27	107,594	+0.13(+0.32%)
Apr 04, 2023	41.87	42.16	41.87	42.13	276,386	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.