Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 63.21 63.21 62.51 62.55 3,020 -1.20(-1.89%)
Apr 29, 2021 63.45 63.75 63.45 63.75 1,280 -0.31(-0.49%)
Apr 28, 2021 63.80 64.24 63.80 64.06 1,744 +0.19(+0.30%)
Apr 27, 2021 63.84 64.04 63.81 63.87 7,158 +0.05(+0.08%)
Apr 26, 2021 63.18 63.82 63.18 63.82 2,313 +0.67(+1.06%)
Apr 23, 2021 62.97 63.15 62.97 63.15 937 +1.05(+1.69%)
Apr 22, 2021 62.21 62.63 62.06 62.10 2,792 +0.15(+0.24%)
Apr 21, 2021 61.46 61.95 61.44 61.95 2,480 +1.64(+2.71%)
Apr 20, 2021 61.01 61.01 59.99 60.32 1,714 -1.11(-1.81%)
Apr 19, 2021 62.08 62.08 61.20 61.43 4,588 -0.66(-1.06%)
Apr 16, 2021 61.62 62.14 61.62 62.09 5,729 +0.86(+1.41%)
Apr 15, 2021 61.25 61.43 61.20 61.22 2,375 +0.39(+0.65%)
Apr 14, 2021 61.39 61.39 60.83 60.83 3,080 +0.33(+0.55%)
Apr 13, 2021 59.94 60.54 59.94 60.50 38,284 +0.85(+1.43%)
Apr 12, 2021 60.53 60.53 59.64 59.64 1,176 -1.51(-2.46%)
Apr 09, 2021 60.79 61.23 60.79 61.15 3,645 -0.19(-0.31%)
Apr 08, 2021 61.25 61.48 61.25 61.34 2,232 +0.57(+0.94%)
Apr 07, 2021 61.23 61.23 60.76 60.77 1,941 -0.70(-1.14%)
Apr 06, 2021 61.77 61.85 61.38 61.47 5,466 -0.06(-0.10%)
Apr 05, 2021 61.17 61.53 61.17 61.53 1,318 +0.56(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.