Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.99	35.99	35.77	35.77	1,419	-0.21(-0.59%)
Apr 28, 2016	36.35	36.50	35.99	35.99	4,202	-0.42(-1.16%)
Apr 27, 2016	36.41	36.41	36.41	36.41	179	+0.37(+1.03%)
Apr 26, 2016	36.00	36.09	35.95	36.04	1,149	+0.04(+0.12%)
Apr 25, 2016	36.62	36.62	35.95	35.99	3,824	-0.45(-1.22%)
Apr 22, 2016	36.49	36.49	36.34	36.44	1,766	-0.01(-0.03%)
Apr 21, 2016	37.19	37.19	36.45	36.45	849	-0.49(-1.33%)
Apr 20, 2016	36.72	36.94	36.72	36.94	371	+0.13(+0.34%)
Apr 19, 2016	36.99	36.99	36.82	36.82	1,059	+0.33(+0.89%)
Apr 18, 2016	35.99	36.49	35.85	36.49	5,553	+0.56(+1.56%)
Apr 15, 2016	36.54	36.54	35.93	35.93	3,583	-0.49(-1.35%)
Apr 13, 2016	36.56	36.56	36.34	36.42	1,041	+0.65(+1.81%)
Apr 12, 2016	35.54	35.79	35.51	35.77	1,790	+0.15(+0.42%)
Apr 11, 2016	35.80	35.80	35.60	35.62	982	-0.02(-0.05%)
Apr 08, 2016	35.65	35.65	35.59	35.64	3,342	-0.14(-0.39%)
Apr 07, 2016	36.02	36.02	35.77	35.78	1,988	-0.24(-0.67%)
Apr 06, 2016	36.39	36.39	35.52	36.02	1,703	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.