Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.96 30.96 30.96 30.96 108 -0.45(-1.42%)
Apr 29, 2013 31.37 31.41 31.31 31.41 1,082 +0.99(+3.27%)
Apr 19, 2013 30.41 30.41 30.41 30.41 0 +0.22(+0.71%)
Apr 18, 2013 30.20 30.20 30.20 30.20 434 +0.00(+0.00%)
Apr 16, 2013 30.20 30.20 30.20 30.20 217 +0.19(+0.64%)
Apr 15, 2013 30.02 30.08 30.01 30.01 1,415 -0.80(-2.61%)
Apr 11, 2013 30.81 30.81 30.81 30.81 108 +0.29(+0.95%)
Apr 09, 2013 30.38 30.52 30.52 30.52 1,302 +0.37(+1.23%)
Apr 08, 2013 30.15 30.15 30.15 30.15 209 +0.23(+0.77%)
Apr 05, 2013 29.80 30.13 29.80 29.92 1,953 -0.71(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.