Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	28.39	29.34	28.11	28.43	5,949,100	+0.04(+0.14%)
Apr 27, 2001	28.08	28.75	28.08	28.39	5,169,400	+0.44(+1.57%)
Apr 26, 2001	29.20	29.40	27.95	27.95	7,738,800	-1.25(-4.28%)
Apr 25, 2001	29.42	29.73	28.56	29.20	6,613,200	-0.22(-0.75%)
Apr 24, 2001	30.96	31.25	29.00	29.42	6,785,300	-1.54(-4.97%)
Apr 23, 2001	31.02	31.02	30.26	30.96	5,119,000	-0.74(-2.33%)
Apr 20, 2001	32.50	32.60	31.03	31.70	8,111,000	-0.80(-2.46%)
Apr 19, 2001	31.90	32.70	30.00	32.50	13,652,000	+0.60(+1.88%)
Apr 18, 2001	29.87	34.00	29.87	31.90	15,106,700	+2.65(+9.06%)
Apr 17, 2001	29.99	30.45	27.94	29.25	7,668,700	-0.74(-2.47%)
Apr 16, 2001	30.38	30.38	29.51	29.99	4,343,900	-0.63(-2.06%)
Apr 12, 2001	30.25	30.70	29.65	30.62	5,026,000	+0.37(+1.22%)
Apr 11, 2001	29.83	31.45	29.52	30.25	7,290,700	+0.42(+1.41%)
Apr 10, 2001	28.92	30.25	28.92	29.83	9,336,900	+1.33(+4.67%)
Apr 09, 2001	28.75	30.30	28.38	28.50	6,241,800	-0.25(-0.87%)
Apr 06, 2001	29.98	29.98	28.51	28.75	7,749,400	-2.02(-6.56%)
Apr 05, 2001	29.00	31.14	29.00	30.77	6,596,300	+3.32(+12.09%)
Apr 04, 2001	27.41	28.00	26.18	27.45	7,739,800	+0.04(+0.15%)
Apr 03, 2001	28.55	28.55	26.90	27.41	9,731,600	-1.51(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.