Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.119 8.276 8.099 8.276 1,103,817 +0.16(+1.94%)
Apr 29, 2002 8.225 8.225 8.083 8.119 1,198,064 -0.10(-1.16%)
Apr 26, 2002 8.225 8.251 8.186 8.215 950,617 -0.02(-0.19%)
Apr 25, 2002 8.202 8.258 8.158 8.230 772,594 -0.04(-0.44%)
Apr 24, 2002 8.248 8.310 8.225 8.266 1,555,661 +0.08(+0.94%)
Apr 23, 2002 8.302 8.320 8.148 8.189 866,841 -0.12(-1.46%)
Apr 22, 2002 8.367 8.398 8.276 8.310 561,992 -0.07(-0.83%)
Apr 19, 2002 8.503 8.503 8.354 8.380 1,891,926 -0.07(-0.79%)
Apr 18, 2002 8.444 8.506 8.395 8.447 628,702 +0.00(+0.00%)
Apr 17, 2002 8.449 8.496 8.392 8.447 714,805 -0.05(-0.55%)
Apr 16, 2002 8.612 8.630 8.447 8.493 1,125,149 -0.04(-0.48%)
Apr 15, 2002 8.547 8.627 8.483 8.534 651,198 -0.13(-1.52%)
Apr 12, 2002 8.555 8.666 8.483 8.666 766,001 +0.16(+1.88%)
Apr 11, 2002 8.568 8.609 8.457 8.506 603,492 -0.04(-0.42%)
Apr 10, 2002 8.444 8.555 8.444 8.542 1,647,193 +0.08(+0.94%)
Apr 09, 2002 8.436 8.490 8.395 8.462 1,326,054 +0.03(+0.31%)
Apr 08, 2002 8.483 8.490 8.392 8.436 1,462,189 -0.01(-0.06%)
Apr 05, 2002 8.380 8.457 8.354 8.441 1,830,258 +0.04(+0.46%)
Apr 04, 2002 8.341 8.421 8.341 8.403 1,071,626 +0.04(+0.46%)
Apr 03, 2002 8.385 8.385 8.328 8.364 1,971,047 -0.02(-0.25%)
Apr 02, 2002 8.377 8.403 8.338 8.385 938,594 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.