Indicators

Western Digital (NQ: WDC )

71.36 +1.92 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.09	34.55	32.85	34.44	3,913,457	+1.68(+5.13%)
Apr 27, 2023	32.77	32.84	32.15	32.76	2,702,714	+0.08(+0.24%)
Apr 26, 2023	32.26	32.99	32.26	32.68	3,742,114	+0.59(+1.84%)
Apr 25, 2023	32.58	32.71	31.97	32.09	2,907,980	-0.81(-2.46%)
Apr 24, 2023	33.13	33.25	32.67	32.90	3,117,273	-0.54(-1.61%)
Apr 21, 2023	33.27	33.62	32.81	33.44	3,545,366	+0.12(+0.36%)
Apr 20, 2023	33.78	34.34	33.08	33.32	4,546,754	-1.30(-3.76%)
Apr 19, 2023	35.22	35.22	34.26	34.62	3,672,622	-1.11(-3.11%)
Apr 18, 2023	36.15	36.26	35.42	35.73	2,718,055	-0.29(-0.81%)
Apr 17, 2023	35.26	36.10	35.20	36.02	3,697,041	+0.55(+1.54%)
Apr 14, 2023	36.91	37.00	35.35	35.48	5,219,018	-1.41(-3.81%)
Apr 13, 2023	38.04	38.19	36.30	36.88	7,742,985	-1.12(-2.95%)
Apr 12, 2023	38.81	38.88	37.57	38.00	3,019,294	-0.37(-0.96%)
Apr 11, 2023	38.30	38.64	37.94	38.37	3,206,455	+0.33(+0.87%)
Apr 10, 2023	36.50	38.43	36.49	38.04	9,190,272	+2.89(+8.22%)
Apr 06, 2023	34.85	35.41	34.67	35.15	4,669,696	+0.09(+0.26%)
Apr 05, 2023	35.58	35.58	34.73	35.06	6,133,745	-0.88(-2.45%)
Apr 04, 2023	37.10	37.23	35.65	35.94	3,609,153	-1.26(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.