Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

98.88 -0.38 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.55	112.09	110.36	110.68	28,225,112	-1.45(-1.30%)
Apr 28, 2022	111.55	112.18	111.20	112.14	18,229,334	+0.17(+0.15%)
Apr 27, 2022	113.22	113.34	111.91	111.97	15,713,114	-1.45(-1.28%)
Apr 26, 2022	113.45	114.00	112.82	113.42	29,060,518	+1.13(+1.01%)
Apr 25, 2022	112.47	113.22	112.23	112.30	27,432,126	+1.11(+1.00%)
Apr 22, 2022	111.26	112.53	111.02	111.18	21,339,694	-0.70(-0.63%)
Apr 21, 2022	111.96	112.03	110.42	111.89	25,784,554	-0.83(-0.74%)
Apr 20, 2022	111.40	113.01	111.12	112.72	33,904,188	+2.22(+2.01%)
Apr 19, 2022	110.41	110.93	109.96	110.50	28,066,888	-0.83(-0.75%)
Apr 18, 2022	112.00	112.19	110.91	111.33	20,267,128	-0.56(-0.50%)
Apr 14, 2022	113.84	113.91	111.54	111.89	36,989,560	-2.29(-2.00%)
Apr 13, 2022	114.02	115.18	113.88	114.18	18,546,598	+0.23(+0.20%)
Apr 12, 2022	114.94	115.05	113.67	113.94	24,953,902	-0.16(-0.14%)
Apr 11, 2022	114.83	115.08	113.56	114.10	32,392,998	-1.83(-1.58%)
Apr 08, 2022	116.24	116.59	115.14	115.94	28,986,764	-1.27(-1.08%)
Apr 07, 2022	116.85	117.37	116.20	117.21	25,307,666	-0.89(-0.75%)
Apr 06, 2022	117.15	118.88	117.12	118.09	24,769,442	-0.96(-0.81%)
Apr 05, 2022	121.16	121.18	118.87	119.06	27,179,894	-2.75(-2.26%)
Apr 04, 2022	122.25	122.29	121.12	121.81	14,687,952	-0.85(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.