Indicators

Tech Data Cp (NQ: TECD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.91	36.08	35.51	35.54	489,747	-0.36(-1.00%)
Apr 27, 2007	36.02	36.35	35.74	35.90	652,489	-0.18(-0.50%)
Apr 26, 2007	36.11	36.24	35.96	36.08	676,794	+0.08(+0.22%)
Apr 25, 2007	36.29	36.42	35.92	36.00	899,069	-0.06(-0.17%)
Apr 24, 2007	35.54	36.27	35.53	36.06	806,137	+0.71(+2.01%)
Apr 23, 2007	36.01	36.02	35.33	35.35	681,757	-0.54(-1.50%)
Apr 20, 2007	35.98	36.43	35.72	35.89	422,865	+0.04(+0.11%)
Apr 19, 2007	35.82	35.91	35.31	35.85	984,569	+0.02(+0.06%)
Apr 18, 2007	35.73	35.92	34.96	35.83	1,061,955	+0.10(+0.28%)
Apr 17, 2007	36.22	36.22	35.48	35.73	623,129	-0.34(-0.94%)
Apr 16, 2007	36.00	36.42	35.91	36.07	721,665	+0.17(+0.47%)
Apr 13, 2007	35.62	36.04	35.30	35.90	723,643	+0.37(+1.04%)
Apr 12, 2007	35.18	35.58	34.96	35.53	667,078	+0.21(+0.59%)
Apr 11, 2007	35.52	35.52	35.14	35.32	721,348	-0.13(-0.37%)
Apr 10, 2007	35.43	35.58	35.10	35.45	821,897	+0.09(+0.25%)
Apr 09, 2007	35.52	35.54	35.12	35.36	921,770	-0.17(-0.48%)
Apr 05, 2007	35.69	35.82	35.44	35.53	668,064	-0.52(-1.44%)
Apr 04, 2007	36.21	36.21	35.69	36.05	759,783	-0.10(-0.28%)
Apr 03, 2007	35.69	36.27	35.69	36.15	396,028	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.