Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 44.87 47.57 44.86 47.34 1,301,400 +2.49(+5.55%)
Apr 29, 2002 45.01 45.84 44.56 44.85 391,800 -0.22(-0.49%)
Apr 26, 2002 46.76 47.30 44.89 45.07 779,900 -1.60(-3.43%)
Apr 25, 2002 47.21 47.30 45.99 46.67 1,160,500 -0.78(-1.64%)
Apr 24, 2002 47.95 48.25 47.07 47.45 841,100 -0.60(-1.25%)
Apr 23, 2002 48.34 48.35 47.66 48.05 737,600 +0.00(+0.00%)
Apr 22, 2002 47.19 48.19 47.00 48.05 614,400 +0.13(+0.27%)
Apr 19, 2002 47.39 48.00 47.20 47.92 559,000 +0.56(+1.18%)
Apr 18, 2002 47.60 47.65 46.69 47.36 554,600 +0.21(+0.45%)
Apr 17, 2002 47.35 47.58 46.40 47.15 613,900 +0.00(+0.00%)
Apr 16, 2002 46.05 47.64 46.04 47.15 791,300 +1.21(+2.63%)
Apr 15, 2002 45.45 46.50 45.45 45.94 869,400 +0.19(+0.42%)
Apr 12, 2002 46.20 46.79 44.84 45.75 991,100 -0.34(-0.74%)
Apr 11, 2002 46.64 47.45 45.98 46.09 962,600 -0.85(-1.81%)
Apr 10, 2002 46.15 47.15 45.92 46.94 703,800 +0.84(+1.82%)
Apr 09, 2002 46.00 47.13 45.85 46.10 822,400 -0.19(-0.41%)
Apr 08, 2002 44.75 46.35 44.00 46.29 596,600 +1.29(+2.87%)
Apr 05, 2002 45.85 46.00 45.00 45.00 375,400 -0.84(-1.83%)
Apr 04, 2002 44.30 46.10 44.26 45.84 1,078,100 +0.80(+1.78%)
Apr 03, 2002 45.39 45.96 45.00 45.04 655,900 -0.44(-0.97%)
Apr 02, 2002 45.75 46.36 45.48 45.48 507,800 -1.52(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.